24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1277.31
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$142.83)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.53% |
| 313 |
CVCCivic
|
$0.02138 | $0.02349 | $0.02128 | $44.85万 | $1,767.72万 | -8.36% |
| 616 |
CTSICartesi
|
$0.02679 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.36% |
| 118 |
SOLVSolv Protocol
|
$0.004534 | $0.005356 | $0.0045 | $174.55万 | $756.53万 | -14.57% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 676 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.56万 | — | 0.62% |
| 253 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00797 | $58.84万 | $1,135.21万 | 3.07% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
FSynFutures
|
$0.002682 | $0.002816 | $0.00266 | $15.73万 | $527.73万 | -4.73% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 512 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.55万 | $1,737.02万 | -2.85% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.48万 | $1,310.55万 | -5.56% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 126 |
COINBCOINB
|
$137.13 | $147.55 | $135.74 | $163.16万 | — | -6.99% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.52万 | $6,970.82万 | -4.97% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
SOXLB _币种排行
EUR _加密货币行情
TSLAB _加密货币行情
SNDKB _币种排行
MegaETH _币种排行
Arbitrum _比特币行情
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
MUB _比特币行情
牛来 _币种排行
Ondo _币种排行
NVDAB _币种排行
Caldera _以太坊ETH价格
Mitosis _加密货币行情
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _BTC行情
Sui _加密货币行情
Tether Gold _加密货币行情
Arbitrum _币种排行
Solana _比特币
Tether Gold _加密货币行情
MUB _BTC行情
Artificial _比特币
Mitosis _币种排行
Gram _比特币
Gitcoin _以太坊ETH价格
Ethereum _币种排行
Filecoin _币种排行
DRAMB _加密货币行情
NFPrompt _币种排行
BNB _比特币
Litecoin _BTC行情
USD1 _比特币
Origin _比特币
Sui _比特币
Holo _BTC行情
Huma Finance _BTC行情
Internet _以太坊ETH价格
Sophon _币种排行