24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0554
24H 成交量$47.13万
流通市值$7,192.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 673 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.71% |
| 483 |
CVCCivic
|
$0.022 | $0.02223 | $0.02122 | $19.74万 | $1,767.72万 | -1.04% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
| 157 |
SOLVSolv Protocol
|
$0.004416 | $0.004928 | $0.004326 | $98.81万 | $2,620.80万 | -10.39% |
| 426 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.63万 | — | -2.28% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.59% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 518 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.53% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 573 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.72% |
| 333 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $39.10万 | $1,310.55万 | 1.80% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 145 |
COINBCOINB
|
$146.63 | $150.50 | $135.74 | $114.22万 | — | 4.93% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,192.35万 | 0.36% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
INTWB _比特币行情
Hedera _以太坊ETH价格
Midnight _数字货币市值
Filecoin _比特币行情
Filecoin _BTC行情
Filecoin _币种排行
United Stables _比特币
NFPrompt _币种排行
Ethena _数字货币市值
牛来 _加密货币行情
Avalanche _数字货币市值
SNXXB _数字货币市值
World Liberty _以太坊ETH价格
Artificial _比特币
BEB _以太坊ETH价格
Saga _数字货币市值
Aave _加密货币行情
BEB _数字货币市值
大零币 _加密货币行情
币安币 _币种排行
SOXSB _比特币行情
Aptos _比特币行情
USD1 _比特币
Worldcoin _加密货币行情
United Stables _BTC行情
比特现金 _加密货币行情
THORChain _数字货币市值
大零币 _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _比特币行情
SOXSB _BTC行情
Aave _加密货币行情
LayerZero _数字货币市值
Artificial _数字货币市值
THORChain _BTC行情
POL _数字货币市值
Holo _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _数字货币市值
狗币 _BTC行情