24H 最高$46.94
24H 最低$44.51
今日开盘$46.22
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$0.64)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.75% |
| 316 |
CVCCivic
|
$0.02154 | $0.02349 | $0.02148 | $44.41万 | $1,767.72万 | -6.55% |
| 617 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.85% |
| 116 |
SOLVSolv Protocol
|
$0.004633 | $0.005356 | $0.004622 | $181.25万 | $756.53万 | -11.97% |
| 230 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $65.81万 | — | -6.05% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.13万 | — | -1.39% |
| 267 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $55.97万 | $1,135.21万 | 2.71% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 558 |
FSynFutures
|
$0.002665 | $0.00283 | $0.002663 | $15.83万 | $527.73万 | -4.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 515 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1817 | $19.29万 | $1,737.02万 | -2.26% |
| 243 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.49万 | $1,310.55万 | -5.48% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 129 |
COINBCOINB
|
$136.74 | $147.70 | $135.74 | $160.99万 | — | -7.07% |
| 300 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.42万 | $6,970.82万 | -4.81% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Plasma _BTC行情
LITEB _比特币行情
Ethereum _比特币
Tether Gold _比特币行情
Caldera _以太坊ETH价格
牛来 _币种排行
Holo _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _比特币
MUB _加密货币行情
Arbitrum _数字货币市值
Zcash _比特币行情
Stellar _BTC行情
BEAMX _加密货币行情
Huma Finance _加密货币行情
Uniswap _比特币行情
1000CAT _BTC行情
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NBISB _比特币行情
Haedal _以太坊ETH价格
INTWB _数字货币市值
Origin _加密货币行情
Pump.fun _加密货币行情
GOOGLB _币种排行
CRCLB _币种排行
Ethena USDe _比特币行情
Mitosis _数字货币市值
BFUSD _数字货币市值
TONToken _比特币
BNB _币种排行
RWUSD _加密货币行情
Plasma _数字货币市值
Internet _比特币
USD1 _加密货币行情