24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$23.09万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.64% |
| 268 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $55.42万 | $1,767.72万 | -9.34% |
| 591 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.80万 | $2,317.08万 | -2.32% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.99万 | $756.53万 | -8.53% |
| 247 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.93万 | — | -3.18% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
| 315 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.50万 | $1,135.21万 | 4.63% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.63万 | $527.73万 | -3.03% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 540 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | 0.16% |
| 229 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.20万 | $1,310.55万 | -4.12% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 130 |
COINBCOINB
|
$137.41 | $147.70 | $135.74 | $157.56万 | — | -6.35% |
| 348 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -4.47% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Origin _BTC行情
BitTensor _币种排行
Ethereum _加密货币行情
Lisk _BTC行情
LITEB _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _数字货币市值
Pendle _比特币行情
CRCLB _BTC行情
Ethena _币种排行
NBISB _BTC行情
BNB _数字货币市值
Litecoin _比特币行情
MRVLB _数字货币市值
NVDAB _比特币
EUR _加密货币行情
THORChain _BTC行情
Aave _以太坊ETH价格
Polkadot _比特币
Aptos _数字货币市值
Hedera _币种排行
RedStone _比特币行情
TSLAB _比特币
Plasma _比特币行情
MRVLB _比特币行情
Hedera _BTC行情
USD1 _BTC行情
QQQB _币种排行
XRP _比特币行情
AMDB _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
NVDAB _数字货币市值
LayerZero _BTC行情
牛来 _币种排行
Lisk _比特币行情
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
Pepe _BTC行情