代币市值
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-06 02:30:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13

价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005597 -5.66% Hastra AUTO $95.3 -7.48% BROCCOLI714 $0.01632 -8.88% OM $0.0669 -5.11% Loom Network $0.04831 -2.03% AION $0.00943 -10.19% OasisROSE $0.00567 -6.90% ChilizCHZ $0.01134 -4.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
336 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $205.39万 8.48%
490 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.04万 -0.47%
597 BNT BNTBancor $0.28 $0.3452 $0.2734$16.12万 $3,348.77万 -4.54%
505 CVC CVCCivic $0.02038 $0.02541 $0.01999$24.71万 $1,627.81万 -6.60%
586 CTSI CTSICartesi $0.02509 $0.02719 $0.02447$16.94万 $2,166.51万 -5.78%
138 SOLV SOLVSolv Protocol $0.004472 $0.004785 $0.004187$166.57万 $666.40万 6.05%
351 AGPUB AGPUBAGPUB $6.12 $7.68 $5.89$45.09万 — -18.40%
673 BSPB BSPBBSPB $45.39 $47.61 $43.93$7.04万 — -1.60%
141 SXT SXTSpace and Time $0.00875 $0.00912 $0.00841$161.31万 $1,213.07万 -1.69%
390 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.32万 -17.06%
636 F FSynFutures $0.002557 $0.002785 $0.002498$11.84万 $490.39万 -6.88%
403 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $217.60万 -38.89%
627 AGLD AGLDAdventure Gold $0.1657 $0.1767 $0.1621$12.87万 $1,534.59万 -6.17%
259 MOVR MOVRMoonriver $0.994 $1.10 $0.943$70.59万 $1,230.19万 -6.84%
589 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $366.51万 -16.86%
236 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $713.05万 -6.01%
160 COINB COINBCOINB $136.26 $153.28 $133.66$144.40万 — -10.68%
329 MINA MINAMina Protocol $0.0541 $0.0597 $0.0524$50.04万 $6,803.56万 -7.05%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%

相关站点

共 40 个
Aave _币种排行 恒星币 _BTC行情 恒星币 _数字货币市值 比特币 _以太坊ETH价格 SNXXB _比特币 Sei _比特币行情 Tether Gold _加密货币行情 Worldcoin _BTC行情 Ether.fi _数字货币市值 MarsCoin _币种排行 Huma Finance _比特币行情 Uniswap _比特币行情 StraitsX XUSD _BTC行情 Ondo _以太坊ETH价格 比特现金 _以太坊ETH价格 Polygon _BTC行情 Injective _比特币行情 Hyperliquid _BTC行情 Sei _数字货币市值 MarsCoin _比特币 RWUSD _加密货币行情 BFUSD _比特币行情 Pepe _比特币 Caldera _数字货币市值 BFUSD _以太坊ETH价格 DRAMB _加密货币行情 Filecoin _币种排行 恒星币 _比特币行情 TQQQB _BTC行情 Ondo _以太坊ETH价格 FOGO _数字货币市值 PancakeSwap _比特币行情 瑞波币 _以太坊ETH价格 TQQQB _BTC行情 Hyperliquid _以太坊ETH价格 Near Protocol _BTC行情 Initia _BTC行情 Worldcoin _数字货币市值 First Digital _数字货币市值 Avalanche _数字货币市值