24H 最高$0.1699
24H 最低$0.1614
今日开盘$0.1685
24H 成交量$597.99万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 313 |
CVCCivic
|
$0.02172 | $0.02349 | $0.02148 | $44.47万 | $1,767.72万 | -5.85% |
| 619 |
CTSICartesi
|
$0.02658 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -1.30% |
| 116 |
SOLVSolv Protocol
|
$0.004732 | $0.005356 | $0.004622 | $180.14万 | $756.53万 | -9.94% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.44% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.51万 | $1,135.21万 | 3.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
FSynFutures
|
$0.00269 | $0.00283 | $0.002684 | $15.73万 | $527.73万 | -3.96% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.21万 | $1,737.02万 | -1.62% |
| 241 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.79% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 129 |
COINBCOINB
|
$137.58 | $147.70 | $135.74 | $158.01万 | — | -6.58% |
| 308 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $45.70万 | $6,970.82万 | -3.61% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Lisk _BTC行情
MARSCOIN _数字货币市值
BEAMX _比特币行情
TRON _以太坊ETH价格
Caldera _数字货币市值
QQQB _加密货币行情
Cardano _加密货币行情
Haedal _以太坊ETH价格
TRON _比特币
Celestia _BTC行情
MRVLB _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _币种排行
Pump.fun _比特币
Bitcoin _币种排行
Cardano _以太坊ETH价格
NVDAB _BTC行情
CRCLB _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _BTC行情
Gitcoin _BTC行情
Huma Finance _币种排行
TONToken _数字货币市值
ZAMA _数字货币市值
SNDKB _以太坊ETH价格
TONToken _比特币行情
Celo _BTC行情
BNCB _数字货币市值
Nomina _比特币行情
BFUSD _加密货币行情
SKHYB _以太坊ETH价格
Initia _加密货币行情
Origin _BTC行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
GOOGLB _BTC行情
Holo _加密货币行情
MUB _币种排行
RWUSD _币种排行
RedStone _数字货币市值