24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2859 | $0.2887 | $0.2804 | $4.37万 | $3,414.67万 | -0.97% |
| 435 |
CVCCivic
|
$0.02172 | $0.02249 | $0.02122 | $27.50万 | $1,767.72万 | -2.38% |
| 573 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.74万 | $2,317.08万 | 1.15% |
| 141 |
SOLVSolv Protocol
|
$0.004509 | $0.005356 | $0.004326 | $129.93万 | $756.53万 | -10.93% |
| 325 |
AGPUBAGPUB
|
$7.68 | $8.69 | $7.63 | $42.33万 | — | -10.18% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 178 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.18万 | $1,135.21万 | 2.93% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 517 |
FSynFutures
|
$0.002736 | $0.002813 | $0.00266 | $18.63万 | $527.73万 | -2.60% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $19.80万 | $1,737.02万 | -3.29% |
| 297 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $48.14万 | $1,310.55万 | 0.46% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 160 |
COINBCOINB
|
$140.52 | $143.91 | $135.74 | $103.48万 | — | -0.93% |
| 302 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $47.60万 | $6,970.82万 | -0.53% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
RWUSD _加密货币行情
Dogecoin _以太坊ETH价格
Celo _比特币
CRCLB _比特币
Dash _BTC行情
NBISB _加密货币行情
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
THORChain _币种排行
MARSCOIN _加密货币行情
USDC _比特币
SOXLB _加密货币行情
Ethena USDe _数字货币市值
Cosmos _比特币
XRP _加密货币行情
Zcash _比特币
Aave _数字货币市值
BNB _比特币行情
EUR _以太坊ETH价格
Ondo _比特币行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
Haedal _BTC行情
GOOGLB _以太坊ETH价格
CRWVB _比特币
BFUSD _加密货币行情
Vanar Chain _比特币行情
Gitcoin _加密货币行情
SKHYB _加密货币行情
NVDAB _BTC行情
Ethena USDe _数字货币市值
Holo _比特币
MegaETH _比特币
SNXXB _BTC行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _数字货币市值
RWUSD _比特币