24H 最高$0.01806
24H 最低$0.01671
今日开盘$0.01797
24H 成交量$82.65万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02163 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.93% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -2.00% |
| 117 |
SOLVSolv Protocol
|
$0.004668 | $0.005356 | $0.004622 | $179.52万 | $756.53万 | -11.14% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 268 |
SXTSpace and Time
|
$0.0084 | $0.00844 | $0.00797 | $54.81万 | $1,135.21万 | 3.32% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 560 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.38% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 517 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.83% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $62.48万 | $1,310.55万 | -5.80% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 129 |
COINBCOINB
|
$137.63 | $147.70 | $135.74 | $156.28万 | — | -6.51% |
| 318 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $43.78万 | $6,970.82万 | -3.95% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Plasma _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _币种排行
AMDB _加密货币行情
Artificial _数字货币市值
MSTRB _币种排行
MUB _数字货币市值
Near Protocol _BTC行情
CRCLB _加密货币行情
GOOGLB _加密货币行情
Internet _比特币
牛来 _比特币
RedStone _以太坊ETH价格
Injective _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Huma Finance _加密货币行情
SOXLB _比特币行情
SNDKB _比特币
Aster _币种排行
Haedal _加密货币行情
Celestia _比特币
Tether Gold _数字货币市值
Ethena _数字货币市值
Arbitrum _比特币行情
ZAMA _BTC行情
Gram _加密货币行情
Internet _比特币行情
Gitcoin _币种排行
Litecoin _BTC行情
First Digital _比特币行情
MRVLB _数字货币市值
LITEB _比特币行情
QQQB _数字货币市值
Caldera _BTC行情
USDC _数字货币市值
BFUSD _比特币行情
LITEB _以太坊ETH价格
MUB _以太坊ETH价格