24H 最高$0.15855
24H 最低$0.1484
今日开盘$0.15839
24H 成交量$38.42万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 562 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $15.73万 | $2,317.08万 | 0.79% |
| 142 |
SOLVSolv Protocol
|
$0.004476 | $0.005356 | $0.004326 | $130.29万 | $756.53万 | -13.04% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.63 | $7.63 | $42.52万 | — | -11.24% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.44万 | $1,135.21万 | 2.32% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 539 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.58万 | $1,737.02万 | -4.56% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.70万 | $1,310.55万 | -0.74% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 170 |
COINBCOINB
|
$139.5 | $143.91 | $135.74 | $95.34万 | — | -1.20% |
| 299 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $47.99万 | $6,970.82万 | -0.71% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Chainlink _比特币
CRWVB _BTC行情
Solana _BTC行情
Bubblemaps _币种排行
BEAMX _比特币行情
United Stables _BTC行情
Uniswap _比特币
BNB _BTC行情
Huma Finance _比特币
牛来 _比特币行情
LayerZero _比特币
Bitcoin Cash _比特币
USDC _比特币行情
XRP _BTC行情
Injective _比特币行情
BitTensor _数字货币市值
Gitcoin _币种排行
1000CAT _BTC行情
Hashflow _数字货币市值
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
INTCB _比特币
Hedera _加密货币行情
Stellar _比特币行情
Avalanche _数字货币市值
Ethena _比特币行情
Ethereum _以太坊ETH价格
KORUB _BTC行情
Filecoin _数字货币市值
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
BFUSD _比特币行情
Near Protocol _加密货币行情
Nomina _比特币
Stellar _加密货币行情
USD1 _币种排行
Holo _数字货币市值