24H 最高$666.14
24H 最低$587.14
今日开盘$666.14
24H 成交量$13.75万
流通市值—
24H 涨跌额(-$72.86)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 309 |
CVCCivic
|
$0.02152 | $0.02349 | $0.02122 | $45.78万 | $1,767.72万 | -8.35% |
| 614 |
CTSICartesi
|
$0.02691 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -0.92% |
| 119 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.0045 | $175.05万 | $756.53万 | -12.14% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.07万 | — | -6.12% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 243 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $61.89万 | $1,135.21万 | 2.09% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 512 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.68% |
| 244 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.73万 | $1,310.55万 | -5.71% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 125 |
COINBCOINB
|
$137.97 | $147.32 | $135.74 | $163.83万 | — | -6.35% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0584 | $0.0546 | $47.69万 | $6,970.82万 | -4.62% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
AAPLB _币种排行
INTCB _币种排行
Injective _数字货币市值
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Initia _以太坊ETH价格
Solana _加密货币行情
Injective _比特币
United Stables _BTC行情
QQQB _数字货币市值
First Digital _比特币
1000CAT _比特币
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
SNDKB _比特币
Origin _比特币
CRCLB _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
Cardano _比特币
Dogecoin _以太坊ETH价格
Artificial _比特币行情
Uniswap _加密货币行情
MARSCOIN _BTC行情
PAX Gold _比特币行情
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
NVDAB _比特币行情
Zcash _加密货币行情
SKHYB _数字货币市值
DRAMB _以太坊ETH价格
ZAMA _数字货币市值
Lisk _加密货币行情
Plasma _比特币
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
AMDB _BTC行情
Gitcoin _币种排行