24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.25万 | $3,414.67万 | 0.04% |
| 446 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $25.85万 | $1,767.72万 | -2.65% |
| 559 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $15.85万 | $2,317.08万 | 1.20% |
| 142 |
SOLVSolv Protocol
|
$0.004433 | $0.005356 | $0.004326 | $129.99万 | $756.53万 | -15.37% |
| 335 |
AGPUBAGPUB
|
$7.69 | $8.28 | $7.63 | $40.69万 | — | -5.88% |
| 692 |
BSPBBSPB
|
$44.49 | $46.85 | $44.08 | $1.97万 | — | -2.41% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.06% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 524 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.25万 | $527.73万 | -2.23% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.44万 | $1,737.02万 | -4.96% |
| 300 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.16万 | $1,310.55万 | -0.09% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 169 |
COINBCOINB
|
$142.63 | $143.91 | $135.74 | $94.68万 | — | -0.10% |
| 293 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $48.95万 | $6,970.82万 | 0.36% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
NBISB _比特币
United Stables _数字货币市值
KORUB _加密货币行情
LITEB _加密货币行情
GOOGLB _币种排行
Stellar _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
LayerZero _比特币行情
Caldera _以太坊ETH价格
Acet _比特币
BitTensor _BTC行情
Aster _比特币
Gitcoin _比特币
XRP _加密货币行情
Pepe _加密货币行情
CRCLB _数字货币市值
Aave _比特币行情
Vanar Chain _加密货币行情
SNDKB _加密货币行情
Holo _加密货币行情
Caldera _比特币行情
Aave _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _加密货币行情
USDC _以太坊ETH价格
SOXSB _比特币
Official _比特币行情
Morpho _以太坊ETH价格
AAPLB _BTC行情
TQQQB _以太坊ETH价格
SOXLB _数字货币市值
Ondo _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
MSTRB _比特币
BEAMX _加密货币行情
1000CAT _比特币行情