24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.63% |
| 426 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $28.17万 | $1,767.72万 | -1.50% |
| 571 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.48万 | $2,317.08万 | 1.88% |
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
| 330 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.79万 | — | -8.36% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 188 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.51万 | $1,135.21万 | 2.72% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 534 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.69% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 307 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $46.37万 | $1,310.55万 | -0.19% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 147 |
COINBCOINB
|
$139.12 | $143.91 | $135.74 | $118.76万 | — | -1.33% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Injective _加密货币行情
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Plasma _比特币行情
Filecoin _数字货币市值
SKHYB _BTC行情
Zcash _加密货币行情
Initia _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
INTWB _比特币行情
INTWB _BTC行情
THORChain _BTC行情
Stellar _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _比特币
Starknet _比特币行情
Ripple USD _币种排行
Nomina _加密货币行情
Official _数字货币市值
Nomina _比特币行情
THORChain _币种排行
SNXXB _BTC行情
Ethena _加密货币行情
XRP _以太坊ETH价格
Gram _币种排行
Uniswap _币种排行
Gram _比特币
First Digital _加密货币行情
DRAMB _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
Caldera _数字货币市值
Artificial _数字货币市值
Pepe _币种排行
Official _比特币