SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.83
-0.74%
≈ ￥909.678
(-$1.03)
更新于 2026-11-03 09:10:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.86
24H 成交量$4,813.28万
流通市值$7,573.93万
24H 涨跌额(-$1.03)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.20万 | $1,767.72万 | -7.25% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.18% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $181.41万 | $756.53万 | -11.41% |
| 244 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.20万 | — | -4.39% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 290 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.08万 | $1,135.21万 | 3.34% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.20万 | $527.73万 | -4.07% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.65% |
| 230 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.49万 | $1,310.55万 | -4.58% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 130 |
COINBCOINB
|
$138.36 | $147.70 | $135.74 | $156.67万 | — | -5.79% |
| 340 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.20万 | $6,970.82万 | -4.61% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Initia _币种排行
GOOGLB _比特币行情
Sophon _BTC行情
Chainlink _数字货币市值
Caldera _BTC行情
NBISB _以太坊ETH价格
MARSCOIN _加密货币行情
Worldcoin _比特币
Stellar _币种排行
Initia _比特币行情
QQQB _币种排行
GOOGLB _比特币行情
Eigenlayer _币种排行
Sophon _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币
Lisk _BTC行情
Pepe _BTC行情
Pudgy Penguins _比特币
Origin _BTC行情
Origin _币种排行
RedStone _以太坊ETH价格
Hedera _BTC行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
Gitcoin _BTC行情
Avalanche _数字货币市值
Near Protocol _比特币
Uniswap _数字货币市值
LITEB _加密货币行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Aave _币种排行
Ethena _以太坊ETH价格
Sophon _BTC行情
TSLAB _BTC行情
LayerZero _BTC行情
NVDAB _BTC行情
Plasma _BTC行情