24H 最高$82.88
24H 最低$67.59
今日开盘$82.03
24H 成交量$3,745.45万
流通市值—
24H 涨跌额(-$10.27)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004677 | $0.005356 | $0.004622 | $180.57万 | $756.53万 | -11.50% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 672 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.43万 | $527.73万 | -4.07% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.39% |
| 238 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.51万 | $1,310.55万 | -4.74% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 339 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.11% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
LITEB _加密货币行情
AMDB _币种排行
MUB _BTC行情
BEAMX _加密货币行情
Holo _比特币行情
CRCLB _BTC行情
MUB _以太坊ETH价格
RWUSD _币种排行
Injective _币种排行
Ethena _加密货币行情
United Stables _比特币行情
MARSCOIN _BTC行情
USD1 _比特币
GOOGLB _加密货币行情
Initia _数字货币市值
Filecoin _数字货币市值
Dogecoin _数字货币市值
TRON _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _BTC行情
TSLAB _比特币
Chainlink _加密货币行情
Zcash _以太坊ETH价格
TSLAB _币种排行
Ethena _比特币行情
Hedera _以太坊ETH价格
RedStone _加密货币行情
BNCB _加密货币行情
Origin _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Caldera _数字货币市值
Polkadot _币种排行
XRP _比特币
Ondo _以太坊ETH价格
Polkadot _加密货币行情
Ondo _比特币
INTCB _数字货币市值
RWUSD _加密货币行情