24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3168
24H 成交量$55.28万
流通市值$4,994.79万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.07% |
| 486 |
CVCCivic
|
$0.02174 | $0.02228 | $0.02122 | $20.26万 | $1,767.72万 | -2.42% |
| 513 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02611 | $18.52万 | $2,317.08万 | -0.48% |
| 145 |
SOLVSolv Protocol
|
$0.00445 | $0.005127 | $0.004326 | $118.11万 | $756.53万 | -12.44% |
| 409 |
AGPUBAGPUB
|
$7.8 | $8.09 | $7.61 | $29.57万 | — | -3.59% |
| 692 |
BSPBBSPB
|
$44.36 | $46.32 | $43.58 | $1.96万 | — | -2.12% |
| 181 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $86.22万 | $1,135.21万 | 1.96% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 505 |
FSynFutures
|
$0.002721 | $0.002765 | $0.00266 | $18.79万 | $527.73万 | -1.59% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 566 |
AGLDAdventure Gold
|
$0.1779 | $0.1893 | $0.1768 | $14.60万 | $1,737.02万 | -5.32% |
| 308 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $45.48万 | $1,310.55万 | 2.65% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 150 |
COINBCOINB
|
$149.18 | $150.50 | $135.74 | $111.37万 | — | 6.32% |
| 298 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.18万 | $6,970.82万 | 0.00% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
QQQB _BTC行情
USD1 _以太坊ETH价格
EUR _币种排行
Official _币种排行
MARSCOIN _币种排行
Celestia _BTC行情
Initia _BTC行情
Ethena USDe _比特币行情
BNB _比特币
Hyperliquid _加密货币行情
Near Protocol _BTC行情
BEAMX _币种排行
Ethereum _比特币
BFUSD _比特币行情
Zcash _BTC行情
TONToken _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _加密货币行情
EUR _比特币
1000CAT _币种排行
Tether Gold _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
Plasma _数字货币市值
Initia _BTC行情
Avalanche _比特币
Hedera _币种排行
CRCLB _数字货币市值
TRON _比特币行情
Cardano _BTC行情
Morpho _数字货币市值
Nomina _数字货币市值
Aave _比特币
Worldcoin _比特币
Near Protocol _比特币行情
Caldera _比特币行情
Starknet _比特币
Cosmos _加密货币行情
Injective _数字货币市值
SOXSB _比特币行情