代币市值
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002336
0.30% ≈ ￥0.015418 ($0.00)
更新于 2026-11-03 23:15:01
← 行情列表
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002329
24H 成交量$2.93万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
WENB $7.23 -0.14% Request $0.0501 -0.40% PYPLB $58.5 +0.33% APPB $236.79 -0.16% Rocket PoolRPL $1.494 +1.98% KGST $0.011252 +0.04% CRMB $219.41 -5.39% HIMSB $25.86 -8.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
271 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
300 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
440 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
665 BNT BNTBancor $0.2864 $0.2868 $0.2804$4.14万 $3,414.67万 0.04%
452 CVC CVCCivic $0.02166 $0.02249 $0.02122$24.64万 $1,767.72万 -3.26%
503 CTSI CTSICartesi $0.02662 $0.02749 $0.02611$19.85万 $2,317.08万 -0.41%
143 SOLV SOLVSolv Protocol $0.004455 $0.005356 $0.004326$127.49万 $756.53万 -15.53%
382 AGPUB AGPUBAGPUB $7.87 $8.15 $7.61$34.21万 — -3.08%
692 BSPB BSPBBSPB $44.48 $46.85 $43.58$2.14万 — -2.20%
181 SXT SXTSpace and Time $0.00834 $0.00845 $0.008$87.69万 $1,135.21万 2.46%
347 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
519 F FSynFutures $0.002719 $0.002796 $0.00266$18.43万 $527.73万 -2.27%
358 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
559 AGLD AGLDAdventure Gold $0.1798 $0.1925 $0.1768$15.73万 $1,737.02万 -5.86%
303 MOVR MOVRMoonriver $1.09 $1.09 $1.02$47.31万 $1,310.55万 1.30%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
168 COINB COINBCOINB $145.35 $145.59 $135.74$94.59万 — 1.75%
288 MINA MINAMina Protocol $0.0563 $0.0568 $0.0543$50.17万 $6,970.82万 -0.18%
588 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.64万 -13.85%

相关站点

共 40 个
United Stables _比特币行情 OFFICIAL TRUMP _加密货币行情 INTCB _比特币行情 Pump.fun _比特币 TRON _以太坊ETH价格 Worldcoin _比特币 牛来 _数字货币市值 LayerZero _比特币行情 USDC _比特币 RWUSD _以太坊ETH价格 EUR _币种排行 Filecoin _币种排行 Tether Gold _数字货币市值 Arbitrum _加密货币行情 Arbitrum _币种排行 BNCB _数字货币市值 Cardano _数字货币市值 Cardano _加密货币行情 BEAMX _数字货币市值 Bitcoin Cash _比特币 NBISB _比特币行情 Gram _BTC行情 Injective _比特币 BEAMX _比特币行情 Hashflow _比特币 Dash _比特币 Solana _比特币行情 Stellar _比特币 Acet _比特币 Acet _比特币行情 LayerZero _BTC行情 Gram _比特币行情 Quant _比特币 Lisk _币种排行 Uniswap _比特币 Litecoin _比特币行情 Worldcoin _比特币 Vanar Chain _以太坊ETH价格 Starknet _比特币 Pump.fun _BTC行情