24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 311 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.40万 | $1,767.72万 | -7.68% |
| 618 |
CTSICartesi
|
$0.02697 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.44% |
| 121 |
SOLVSolv Protocol
|
$0.004619 | $0.005356 | $0.0045 | $169.58万 | $756.53万 | -10.90% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 678 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 237 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.00797 | $63.31万 | $1,135.21万 | 2.46% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 510 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.65万 | $1,737.02万 | -2.48% |
| 249 |
MOVRMoonriver
|
$1.038 | $1.10 | $1.03 | $59.49万 | $1,310.55万 | -5.64% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.79万 | $6,970.82万 | -5.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
CRWVB _BTC行情
Ethena USDe _币种排行
Sophon _以太坊ETH价格
Nomina _BTC行情
CRCLB _以太坊ETH价格
Ethena _BTC行情
LayerZero _数字货币市值
SNDKB _加密货币行情
TQQQB _比特币行情
USDC _币种排行
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
MRVLB _数字货币市值
RedStone _比特币
USDC _加密货币行情
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _比特币
Ethena USDe _币种排行
TRON _BTC行情
RedStone _BTC行情
Bubblemaps _BTC行情
SKHYB _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _币种排行
KORUB _币种排行
Quant _币种排行
Bubblemaps _加密货币行情
EUR _比特币行情
Zcash _比特币
RedStone _比特币行情
MSTRB _以太坊ETH价格
MARSCOIN _比特币
Solana _比特币
BNB _BTC行情
Ethereum _比特币行情
Injective _数字货币市值
NBISB _比特币
Stellar _BTC行情