24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1656
24H 成交量$25.10万
流通市值$5,144.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 673 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.09万 | $2,817.04万 | 0.53% |
| 485 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $20.12万 | $1,767.72万 | -1.09% |
| 508 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $18.36万 | $2,545.98万 | 0.34% |
| 146 |
SOLVSolv Protocol
|
$0.004437 | $0.005108 | $0.004326 | $117.41万 | $2,620.80万 | -12.97% |
| 411 |
AGPUBAGPUB
|
$7.78 | $8.05 | $7.61 | $29.34万 | — | -3.11% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.95万 | — | -2.58% |
| 181 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.28万 | $3,854.89万 | 2.21% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 504 |
FSynFutures
|
$0.002714 | $0.00276 | $0.00266 | $18.66万 | $527.73万 | -1.31% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.26万 | $1,737.02万 | -5.22% |
| 315 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $43.80万 | $1,310.55万 | 3.15% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 147 |
COINBCOINB
|
$149.2 | $150.50 | $135.74 | $115.09万 | — | 6.97% |
| 291 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.84万 | $7,192.35万 | 1.09% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _加密货币行情
币安币 _比特币行情
Avalanche _比特币行情
比特现金 _比特币行情
Pump.fun _以太坊ETH价格
Starknet _比特币行情
INTWB _比特币行情
QQQB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
United Stables _比特币行情
Zama _比特币
Nomina _比特币行情
TQQQB _币种排行
Aster _币种排行
比特币 _币种排行
Solana _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _比特币行情
QQQB _加密货币行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
POL _比特币行情
Official Trump _币种排行
Initia _币种排行
Bubblemaps _币种排行
Uniswap _数字货币市值
INTWB _BTC行情
Initia _加密货币行情
Aster _币种排行
MegaETH _数字货币市值
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
币安币 _BTC行情
KORUB _加密货币行情
Hedera _以太坊ETH价格
NBISB _币种排行
Hashflow _以太坊ETH价格
狗币 _币种排行