24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 617 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.93万 | $2,317.08万 | -2.04% |
| 117 |
SOLVSolv Protocol
|
$0.004673 | $0.005356 | $0.004622 | $179.44万 | $756.53万 | -10.94% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 518 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.95万 | $1,737.02万 | -1.72% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.28万 | $1,310.55万 | -5.53% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 129 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $156.20万 | — | -6.51% |
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $44.75万 | $6,970.82万 | -3.43% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Artificial _比特币行情
NVDAB _BTC行情
Aerodrome _数字货币市值
Eigenlayer _数字货币市值
TRON _数字货币市值
Ripple USD _加密货币行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
ZAMA _币种排行
BNB _币种排行
NBISB _加密货币行情
Holo _比特币
EUR _比特币
Caldera _BTC行情
Solana _BTC行情
Internet _比特币行情
Solana _以太坊ETH价格
QQQB _加密货币行情
Polkadot _加密货币行情
Quant _比特币
SNDKB _数字货币市值
Aave _加密货币行情
Litecoin _比特币行情
Filecoin _以太坊ETH价格
BNB _BTC行情
INTWB _加密货币行情
XRP _比特币行情
Pudgy Penguins _BTC行情
ZAMA _币种排行
CRWVB _加密货币行情
Gram _币种排行
TQQQB _币种排行
TONToken _加密货币行情
Sophon _数字货币市值
MSTRB _以太坊ETH价格
Plasma _数字货币市值
1000CAT _比特币
QQQB _数字货币市值
牛来 _比特币
INTWB _比特币