24H 最高$2.56
24H 最低$2.41
今日开盘$2.56
24H 成交量$234.93万
流通市值$13.77亿
24H 涨跌额(-$0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $1,767.72万 | -8.91% |
| 614 |
CTSICartesi
|
$0.02687 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -1.07% |
| 119 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.85万 | $756.53万 | -12.89% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.04万 | — | -6.36% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $1,135.21万 | 1.96% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.90% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.05万 | $1,310.55万 | -5.64% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 126 |
COINBCOINB
|
$137.45 | $147.38 | $135.74 | $163.64万 | — | -6.74% |
| 299 |
MINAMina Protocol
|
$0.0553 | $0.0584 | $0.0546 | $47.63万 | $6,970.82万 | -5.31% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Sui _加密货币行情
Zcash _比特币
Litecoin _加密货币行情
Origin _比特币
Eigenlayer _BTC行情
Quant _比特币
DRAMB _币种排行
Aster _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _币种排行
Injective _数字货币市值
Caldera _数字货币市值
TSLAB _比特币行情
SNXXB _比特币
Zcash _比特币行情
Polkadot _数字货币市值
QQQB _BTC行情
Aave _币种排行
GOOGLB _比特币
USDC _BTC行情
TRON _BTC行情
Litecoin _加密货币行情
Polkadot _加密货币行情
BNB _BTC行情
Aster _加密货币行情
CRCLB _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
INTCB _以太坊ETH价格
TRON _以太坊ETH价格
Mitosis _加密货币行情
Haedal _比特币行情
MUB _数字货币市值
MRVLB _币种排行
TONToken _币种排行
MRVLB _币种排行
SNXXB _以太坊ETH价格
SKHYB _比特币行情
SNXXB _数字货币市值