代币市值
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-03 21:20:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0309 -1.59% CivicCVC $0.02158 -1.37% OpinionOPN $0.0416 -1.66% Immutable XIMX $0.1209 +1.26% Vaulta $0.0804 +0.75% AlchemixALCX $1.91 -5.45% SECZB $7.33 -5.30% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
299 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
667 BNT BNTBancor $0.2842 $0.2887 $0.2804$4.18万 $3,414.67万 -0.42%
430 CVC CVCCivic $0.02158 $0.02249 $0.02122$27.89万 $1,767.72万 -1.37%
571 CTSI CTSICartesi $0.02712 $0.02749 $0.02611$14.82万 $2,317.08万 2.19%
137 SOLV SOLVSolv Protocol $0.004419 $0.005356 $0.004326$135.90万 $756.53万 -12.77%
330 AGPUB AGPUBAGPUB $7.72 $8.69 $7.63$41.76万 — -9.28%
690 BSPB BSPBBSPB $45.72 $46.85 $44.51$2.24万 — -0.28%
183 SXT SXTSpace and Time $0.00835 $0.00845 $0.008$86.64万 $1,135.21万 3.21%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
533 F FSynFutures $0.002721 $0.002813 $0.00266$17.69万 $527.73万 -1.70%
357 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
490 AGLD AGLDAdventure Gold $0.1816 $0.1925 $0.1768$21.04万 $1,737.02万 -2.00%
304 MOVR MOVRMoonriver $1.073 $1.09 $1.02$47.01万 $1,310.55万 0.75%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
148 COINB COINBCOINB $138.97 $143.91 $135.74$115.44万 — -1.45%
307 MINA MINAMina Protocol $0.0561 $0.0569 $0.0543$46.62万 $6,970.82万 -0.18%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.64万 -13.85%

相关站点

共 40 个
DRAMB _数字货币市值 Ripple USD _数字货币市值 INTCB _数字货币市值 Bitcoin Cash _以太坊ETH价格 AMDB _数字货币市值 SKHYB _比特币行情 Pump.fun _比特币行情 BNB _比特币行情 Official _比特币行情 Worldcoin _数字货币市值 Uniswap _比特币 Ethena _BTC行情 TSLAB _数字货币市值 MARSCOIN _币种排行 BFUSD _BTC行情 Nomina _币种排行 Ethereum _币种排行 DRAMB _加密货币行情 CRCLB _数字货币市值 Pepe _数字货币市值 Gram _比特币行情 NFPrompt _数字货币市值 THORChain _加密货币行情 Cosmos _加密货币行情 INTWB _以太坊ETH价格 Ondo _BTC行情 RWUSD _比特币 Cardano _BTC行情 CRWVB _加密货币行情 Artificial _以太坊ETH价格 SKHYB _数字货币市值 Ethena _比特币 USD1 _比特币 PAX Gold _BTC行情 Aptos _加密货币行情 BitTensor _以太坊ETH价格 SNXXB _加密货币行情 MUB _加密货币行情 TQQQB _BTC行情 Cosmos _数字货币市值