24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$17.46万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 296 |
CVCCivic
|
$0.02157 | $0.02548 | $0.02156 | $48.31万 | $1,767.72万 | -6.91% |
| 609 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $11.21万 | $2,317.08万 | -1.00% |
| 119 |
SOLVSolv Protocol
|
$0.004763 | $0.005356 | $0.004745 | $175.96万 | $756.53万 | -8.72% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $48.17万 | $1,135.21万 | 3.87% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.75% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 522 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $18.54万 | $1,737.02万 | -0.96% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $66.88万 | $1,310.55万 | -3.77% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 130 |
COINBCOINB
|
$138.1 | $147.70 | $135.74 | $159.31万 | — | -5.83% |
| 346 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -3.61% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
TONToken _加密货币行情
Aave _数字货币市值
Litecoin _比特币行情
Ethena USDe _比特币
Ripple USD _加密货币行情
EUR _加密货币行情
PAX Gold _以太坊ETH价格
MUB _加密货币行情
Holo _加密货币行情
Polkadot _加密货币行情
Initia _以太坊ETH价格
LayerZero _加密货币行情
Internet _以太坊ETH价格
Injective _以太坊ETH价格
BNB _比特币行情
THORChain _币种排行
First Digital _数字货币市值
LayerZero _数字货币市值
INTWB _币种排行
Pepe _币种排行
NVDAB _加密货币行情
Holo _BTC行情
Solana _数字货币市值
INTWB _加密货币行情
First Digital _数字货币市值
Caldera _数字货币市值
LITEB _币种排行
MSTRB _比特币行情
Injective _加密货币行情
Tether Gold _加密货币行情
TSLAB _比特币
GOOGLB _比特币
SNXXB _BTC行情
INTCB _加密货币行情
AAPLB _比特币行情
Sui _比特币行情
Ethena USDe _比特币
Gram _BTC行情
First Digital _币种排行
INTWB _以太坊ETH价格