代币市值
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2388
2.98% ≈ ￥1.5761 ($0.01)
更新于 2026-11-03 21:20:02
← 行情列表
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2319
24H 成交量$15.16万
流通市值$3,152.10万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% IlluviumILV $2.95 +1.03% Alchemy PayACH $0.00462 -0.22% CartesiCTSI $0.02712 +2.19% GMT $0.00638 -0.47% FUNToken $0.000342 -10.94% Gas $1.155 -0.52% eCashXEC $0.00000611 -0.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
299 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
667 BNT BNTBancor $0.2842 $0.2887 $0.2804$4.18万 $3,414.67万 -0.42%
430 CVC CVCCivic $0.02158 $0.02249 $0.02122$27.89万 $1,767.72万 -1.37%
571 CTSI CTSICartesi $0.02712 $0.02749 $0.02611$14.82万 $2,317.08万 2.19%
137 SOLV SOLVSolv Protocol $0.004419 $0.005356 $0.004326$135.90万 $756.53万 -12.77%
330 AGPUB AGPUBAGPUB $7.72 $8.69 $7.63$41.76万 — -9.28%
690 BSPB BSPBBSPB $45.72 $46.85 $44.51$2.24万 — -0.28%
183 SXT SXTSpace and Time $0.00835 $0.00845 $0.008$86.64万 $1,135.21万 3.21%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
533 F FSynFutures $0.002721 $0.002813 $0.00266$17.69万 $527.73万 -1.70%
357 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
490 AGLD AGLDAdventure Gold $0.1816 $0.1925 $0.1768$21.04万 $1,737.02万 -2.00%
304 MOVR MOVRMoonriver $1.073 $1.09 $1.02$47.01万 $1,310.55万 0.75%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
148 COINB COINBCOINB $138.97 $143.91 $135.74$115.44万 — -1.45%
307 MINA MINAMina Protocol $0.0561 $0.0569 $0.0543$46.62万 $6,970.82万 -0.18%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.64万 -13.85%

相关站点

共 40 个
MUB _比特币行情 Sui _数字货币市值 Avalanche _数字货币市值 Arbitrum _数字货币市值 MARSCOIN _比特币行情 TONToken _比特币 Worldcoin _比特币行情 Ethereum _比特币行情 Huma Finance _以太坊ETH价格 SKHYB _数字货币市值 Zcash _数字货币市值 Uniswap _比特币行情 XRP _BTC行情 Worldcoin _比特币行情 Ethena USDe _比特币 TONToken _比特币 INTCB _比特币行情 TONToken _比特币行情 Near Protocol _以太坊ETH价格 Ethena _加密货币行情 EUR _比特币 NVDAB _加密货币行情 Initia _加密货币行情 TRON _BTC行情 TONToken _数字货币市值 Ethena USDe _以太坊ETH价格 GOOGLB _以太坊ETH价格 CRCLB _币种排行 Pepe _数字货币市值 NBISB _BTC行情 GOOGLB _以太坊ETH价格 Aptos _比特币 GOOGLB _币种排行 Ethena USDe _比特币行情 Gram _BTC行情 Dash _数字货币市值 Lisk _比特币行情 Pudgy Penguins _BTC行情 BNCB _数字货币市值 Nomina _以太坊ETH价格