24H 最高$0.0538
24H 最低$0.0498
今日开盘$0.0534
24H 成交量$45.08万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 570 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.57万 | $2,317.08万 | 2.19% |
| 138 |
SOLVSolv Protocol
|
$0.004444 | $0.005356 | $0.004326 | $136.14万 | $756.53万 | -12.26% |
| 331 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $41.77万 | — | -8.72% |
| 690 |
BSPBBSPB
|
$45.74 | $46.85 | $44.51 | $2.25万 | — | -0.28% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 534 |
FSynFutures
|
$0.002717 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -1.95% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $21.15万 | $1,737.02万 | -1.30% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.55万 | $1,310.55万 | 0.09% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 148 |
COINBCOINB
|
$138.98 | $143.91 | $135.74 | $117.16万 | — | -1.45% |
| 306 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $46.58万 | $6,970.82万 | -0.71% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Starknet _数字货币市值
Lisk _BTC行情
Worldcoin _比特币行情
Celestia _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
CRWVB _数字货币市值
NVDAB _比特币
Avalanche _BTC行情
Plasma _币种排行
Bubblemaps _比特币
LITEB _加密货币行情
Filecoin _数字货币市值
USD1 _BTC行情
Aerodrome _比特币
Aptos _以太坊ETH价格
INTCB _BTC行情
Near Protocol _币种排行
Bitcoin _加密货币行情
USDC _加密货币行情
EUR _比特币
Near Protocol _币种排行
TQQQB _数字货币市值
SKHYB _数字货币市值
Arbitrum _比特币行情
Aave _数字货币市值
NVDAB _币种排行
Cosmos _比特币行情
SOXLB _比特币行情
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
First Digital _数字货币市值
Plasma _以太坊ETH价格
BEAMX _数字货币市值
AAPLB _比特币行情
AAPLB _数字货币市值
MARSCOIN _币种排行