24H 最高$0.0872
24H 最低$0.0774
今日开盘$0.0863
24H 成交量$53.04万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.85% |
| 310 |
CVCCivic
|
$0.02165 | $0.02349 | $0.02148 | $45.11万 | $1,767.72万 | -7.04% |
| 614 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004658 | $0.005356 | $0.004622 | $180.23万 | $756.53万 | -12.10% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.86% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 281 |
SXTSpace and Time
|
$0.00829 | $0.00844 | $0.00797 | $51.53万 | $1,135.21万 | 2.73% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 561 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -4.29% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 519 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 240 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.04 | $62.40万 | $1,310.55万 | -4.90% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.10% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Aster _比特币行情
SNXXB _加密货币行情
INTCB _加密货币行情
INTCB _BTC行情
Celo _加密货币行情
TONToken _比特币行情
Polkadot _以太坊ETH价格
MegaETH _币种排行
Haedal _数字货币市值
SNXXB _以太坊ETH价格
Lisk _比特币
Eigenlayer _以太坊ETH价格
Ethena _数字货币市值
Celo _比特币行情
Mitosis _比特币
Aptos _BTC行情
LayerZero _币种排行
LayerZero _比特币行情
Holo _币种排行
LITEB _加密货币行情
INTCB _数字货币市值
Pendle _币种排行
Uniswap _数字货币市值
KORUB _币种排行
Haedal _比特币
Stellar _比特币
Filecoin _加密货币行情
Litecoin _币种排行
TRON _BTC行情
Ethena USDe _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币行情
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
Dogecoin _加密货币行情
XRP _加密货币行情
Celo _比特币行情