24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2833 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.26% |
| 313 |
CVCCivic
|
$0.02147 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.01% |
| 615 |
CTSICartesi
|
$0.0268 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.36% |
| 118 |
SOLVSolv Protocol
|
$0.004555 | $0.005356 | $0.0045 | $175.74万 | $756.53万 | -14.32% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 254 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $58.47万 | $1,135.21万 | 3.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 511 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.59万 | $1,737.02万 | -2.58% |
| 238 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.11万 | $1,310.55万 | -5.37% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 126 |
COINBCOINB
|
$137.49 | $147.55 | $135.74 | $162.90万 | — | -6.74% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.57万 | $6,970.82万 | -5.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
NFPrompt _数字货币市值
Stellar _比特币
Ondo _BTC行情
Zcash _数字货币市值
Dogecoin _币种排行
Injective _比特币行情
Stellar _比特币行情
Internet _币种排行
RedStone _数字货币市值
Pendle _加密货币行情
USDC _加密货币行情
Worldcoin _BTC行情
NVDAB _加密货币行情
Caldera _比特币
INTCB _比特币
Ethena _比特币行情
Ondo _BTC行情
Aster _币种排行
Litecoin _BTC行情
USDC _加密货币行情
Litecoin _比特币
Nomina _币种排行
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _币种排行
Pepe _比特币行情
TRON _数字货币市值
Quant _BTC行情
Eigenlayer _数字货币市值
LITEB _以太坊ETH价格
Litecoin _比特币
BitTensor _币种排行
Zcash _数字货币市值
SNDKB _BTC行情
Aerodrome _数字货币市值
MSTRB _BTC行情
Avalanche _比特币行情