24H 最高$2.06
24H 最低$1.91
今日开盘$2.051
24H 成交量$58.38万
流通市值$1.93亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 315 |
CVCCivic
|
$0.0214 | $0.02349 | $0.02137 | $44.92万 | $1,767.72万 | -8.23% |
| 616 |
CTSICartesi
|
$0.02647 | $0.02731 | $0.02611 | $11.00万 | $2,317.08万 | -2.97% |
| 118 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.0045 | $179.84万 | $756.53万 | -15.24% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.37% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.86万 | — | -0.07% |
| 260 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00797 | $57.26万 | $1,135.21万 | 3.19% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 512 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.48万 | $1,737.02万 | -3.11% |
| 237 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $63.43万 | $1,310.55万 | -6.53% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 125 |
COINBCOINB
|
$136.81 | $147.59 | $135.74 | $162.66万 | — | -7.25% |
| 299 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $47.72万 | $6,970.82万 | -6.12% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Lisk _币种排行
TRON _币种排行
Hyperliquid _币种排行
CRCLB _币种排行
Lisk _比特币
EUR _加密货币行情
Avalanche _以太坊ETH价格
LITEB _数字货币市值
QQQB _数字货币市值
Sui _BTC行情
BNB _数字货币市值
KORUB _数字货币市值
XRP _以太坊ETH价格
Caldera _加密货币行情
BNB _BTC行情
BNB _加密货币行情
Mitosis _BTC行情
Artificial _加密货币行情
Haedal _比特币
Mitosis _BTC行情
Injective _币种排行
MUB _比特币
Ripple USD _币种排行
LayerZero _BTC行情
Aerodrome _数字货币市值
Celestia _比特币
Lisk _加密货币行情
NVDAB _比特币
Tether Gold _比特币行情
NBISB _币种排行
First Digital _加密货币行情
EUR _币种排行
Mitosis _加密货币行情
TQQQB _比特币行情
Cardano _比特币
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
RedStone _以太坊ETH价格
Hedera _比特币
Bitcoin Cash _以太坊ETH价格