24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0911
24H 成交量$3.78万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 431 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.95万 | $1,767.72万 | -1.33% |
| 571 |
CTSICartesi
|
$0.02702 | $0.02749 | $0.02611 | $14.61万 | $2,317.08万 | 2.08% |
| 137 |
SOLVSolv Protocol
|
$0.004398 | $0.005356 | $0.004326 | $139.07万 | $756.53万 | -13.98% |
| 332 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.26万 | — | -8.01% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 205 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $75.90万 | $1,135.21万 | 3.23% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 534 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.16% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 487 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.69% |
| 312 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $45.20万 | $1,310.55万 | -2.43% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 315 |
MINAMina Protocol
|
$0.0554 | $0.057 | $0.0543 | $43.98万 | $6,970.82万 | -1.77% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
United Stables _加密货币行情
EUR _加密货币行情
USDC _数字货币市值
DRAMB _比特币
Ethereum _加密货币行情
CRCLB _以太坊ETH价格
Caldera _比特币
QQQB _币种排行
SKHYB _数字货币市值
PAX Gold _以太坊ETH价格
INTWB _比特币
TQQQB _BTC行情
Aster _加密货币行情
MSTRB _以太坊ETH价格
TQQQB _比特币
TONToken _数字货币市值
LayerZero _比特币行情
牛来 _BTC行情
Pendle _比特币行情
Aster _币种排行
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
CRWVB _BTC行情
TSLAB _比特币
CRWVB _币种排行
BNB _加密货币行情
Ripple USD _以太坊ETH价格
TRON _比特币
United Stables _加密货币行情
Filecoin _加密货币行情
LayerZero _加密货币行情
BNCB _比特币行情
First Digital _加密货币行情
SNXXB _加密货币行情
AAPLB _比特币
Bitcoin _BTC行情
SKHYB _BTC行情
ZAMA _加密货币行情
Pepe _比特币