24H 最高$706.18
24H 最低$691.66
今日开盘$704.38
24H 成交量$7,041.80万
流通市值$920.29亿
24H 涨跌额(-$5.95)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2855 | $0.2871 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 437 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $27.21万 | $1,767.72万 | -2.03% |
| 573 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.31% |
| 139 |
SOLVSolv Protocol
|
$0.004505 | $0.005356 | $0.004326 | $130.84万 | $756.53万 | -12.46% |
| 326 |
AGPUBAGPUB
|
$7.67 | $8.63 | $7.63 | $42.53万 | — | -11.12% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 177 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.36万 | $1,135.21万 | 2.20% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 516 |
FSynFutures
|
$0.002737 | $0.002801 | $0.00266 | $18.57万 | $527.73万 | -1.76% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 532 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1768 | $17.96万 | $1,737.02万 | -4.54% |
| 299 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | 0.37% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 168 |
COINBCOINB
|
$139.95 | $143.91 | $135.74 | $97.99万 | — | -0.82% |
| 300 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.72万 | $6,970.82万 | -0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
THORChain _BTC行情
NFPrompt _币种排行
Aster _比特币
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
SKHYB _数字货币市值
Aerodrome _加密货币行情
KORUB _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _BTC行情
Nomina _加密货币行情
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
TQQQB _数字货币市值
Quant _加密货币行情
MUB _数字货币市值
TRON _币种排行
Caldera _数字货币市值
TQQQB _币种排行
Solana _BTC行情
Cardano _数字货币市值
THORChain _比特币
1000CAT _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _比特币
Filecoin _比特币行情
XRP _比特币行情
Injective _比特币
Tether Gold _币种排行
Cosmos _数字货币市值
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin Cash _币种排行
KORUB _比特币
Morpho _币种排行