24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 571 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.19% |
| 137 |
SOLVSolv Protocol
|
$0.004419 | $0.005356 | $0.004326 | $135.90万 | $756.53万 | -12.77% |
| 330 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $41.76万 | — | -9.28% |
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 533 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.69万 | $527.73万 | -1.70% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -2.00% |
| 304 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $47.01万 | $1,310.55万 | 0.75% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 148 |
COINBCOINB
|
$138.97 | $143.91 | $135.74 | $115.44万 | — | -1.45% |
| 307 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $46.62万 | $6,970.82万 | -0.18% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Huma Finance _数字货币市值
Uniswap _比特币
AAPLB _比特币行情
AAPLB _加密货币行情
QQQB _比特币
1000CAT _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _比特币
Gitcoin _比特币
THORChain _比特币行情
BNB _数字货币市值
NBISB _比特币
Worldcoin _加密货币行情
Sui _币种排行
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _比特币
Solana _以太坊ETH价格
BNCB _比特币
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
XRP _币种排行
Caldera _BTC行情
SKHYB _比特币行情
Tether Gold _数字货币市值
EUR _BTC行情
RWUSD _比特币行情
Nomina _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _币种排行
Cardano _数字货币市值
Arbitrum _比特币行情
Aave _以太坊ETH价格
BNCB _数字货币市值
Aave _比特币行情
Caldera _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _BTC行情
Starknet _以太坊ETH价格
United Stables _比特币