24H 最高$0.1
24H 最低$0.0954
今日开盘$0.1
24H 成交量$7.27万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 309 |
CVCCivic
|
$0.02152 | $0.02349 | $0.02122 | $45.78万 | $1,767.72万 | -8.35% |
| 614 |
CTSICartesi
|
$0.02691 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -0.92% |
| 119 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.0045 | $175.05万 | $756.53万 | -12.14% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.07万 | — | -6.12% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 243 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $61.89万 | $1,135.21万 | 2.09% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 512 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.68% |
| 244 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.73万 | $1,310.55万 | -5.71% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 125 |
COINBCOINB
|
$137.97 | $147.32 | $135.74 | $163.83万 | — | -6.35% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0584 | $0.0546 | $47.69万 | $6,970.82万 | -4.62% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Holo _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _数字货币市值
CRCLB _数字货币市值
LayerZero _比特币行情
Ondo _BTC行情
CRWVB _比特币
Bitcoin _加密货币行情
CRWVB _BTC行情
XRP _BTC行情
Gram _比特币
NBISB _币种排行
USDC _比特币行情
TONToken _加密货币行情
PAX Gold _BTC行情
Chainlink _BTC行情
Quant _比特币
SOXLB _以太坊ETH价格
牛来 _加密货币行情
SNDKB _加密货币行情
XRP _数字货币市值
Stellar _加密货币行情
Nomina _加密货币行情
AMDB _币种排行
Stellar _币种排行
AAPLB _BTC行情
MSTRB _比特币行情
Chainlink _数字货币市值
MegaETH _加密货币行情
Pendle _比特币行情
Hedera _比特币行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _BTC行情
BEAMX _数字货币市值
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _比特币
SNXXB _数字货币市值