24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 252 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.27万 | $1,767.72万 | -7.52% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.00% |
| 118 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.004745 | $181.05万 | $756.53万 | -7.51% |
| 251 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.35万 | — | -4.77% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 341 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00795 | $40.75万 | $1,135.21万 | 3.27% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.55万 | $1,737.02万 | -0.48% |
| 228 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $71.05万 | $1,310.55万 | -4.03% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 130 |
COINBCOINB
|
$137.45 | $147.70 | $135.74 | $161.38万 | — | -5.70% |
| 345 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.41万 | $6,970.82万 | -4.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Hyperliquid _比特币
Holo _比特币行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
NBISB _币种排行
Gitcoin _比特币
CRCLB _加密货币行情
Ethereum _BTC行情
TSLAB _比特币行情
MRVLB _比特币
Solana _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币
MSTRB _数字货币市值
Haedal _加密货币行情
BEAMX _比特币
BFUSD _币种排行
Sui _比特币
BNCB _比特币
Cardano _以太坊ETH价格
First Digital _币种排行
MegaETH _比特币行情
Ethena USDe _数字货币市值
BFUSD _比特币
Litecoin _币种排行
SNDKB _比特币行情
NVDAB _BTC行情
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _加密货币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币行情
Aptos _以太坊ETH价格
Aerodrome _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _比特币
Celestia _比特币行情
BFUSD _加密货币行情