24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3138
24H 成交量$55.01万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 665 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | 0.04% |
| 452 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $24.64万 | $1,767.72万 | -3.26% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $19.85万 | $2,317.08万 | -0.41% |
| 143 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $127.49万 | $756.53万 | -15.53% |
| 382 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.61 | $34.21万 | — | -3.08% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 2.46% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 519 |
FSynFutures
|
$0.002719 | $0.002796 | $0.00266 | $18.43万 | $527.73万 | -2.27% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.86% |
| 303 |
MOVRMoonriver
|
$1.09 | $1.09 | $1.02 | $47.31万 | $1,310.55万 | 1.30% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 168 |
COINBCOINB
|
$145.35 | $145.59 | $135.74 | $94.59万 | — | 1.75% |
| 288 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
INTWB _加密货币行情
BitTensor _币种排行
MegaETH _比特币
Dash _以太坊ETH价格
TSLAB _比特币
Celestia _比特币
INTWB _比特币
TQQQB _比特币
Celestia _比特币
牛来 _以太坊ETH价格
Aave _比特币行情
Hedera _比特币
Tether Gold _加密货币行情
AAPLB _以太坊ETH价格
Hedera _BTC行情
TSLAB _比特币
Gram _加密货币行情
AAPLB _以太坊ETH价格
Hashflow _币种排行
Cardano _币种排行
MUB _BTC行情
BNB _数字货币市值
Zcash _比特币
Injective _比特币
TQQQB _比特币
Bitcoin _数字货币市值
Arbitrum _比特币行情
Solana _比特币行情
Dogecoin _加密货币行情
Nomina _以太坊ETH价格
USDC _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Ethereum _BTC行情
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _BTC行情
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格