代币市值
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1151
4.07% ≈ ￥0.75966 ($0.00)
更新于 2026-11-03 20:40:02
← 行情列表
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1106
24H 成交量$76.16万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01

价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% AMZNB $246.81 +2.25% AAOIB $64.57 -8.62% COTI $0.00996 -3.11% EWYB $155.06 -2.18% Vulcan ForgedPYR $0.021 -57.14% Lorenzo ProtocolBANK $0.0255 -0.78% BNX $1.7819 +2.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
268 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
300 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
666 BNT BNTBancor $0.284 $0.2887 $0.2804$4.19万 $3,414.67万 -0.70%
426 CVC CVCCivic $0.02168 $0.02249 $0.02122$28.13万 $1,767.72万 -1.23%
572 CTSI CTSICartesi $0.02707 $0.02749 $0.02611$14.47万 $2,317.08万 1.81%
138 SOLV SOLVSolv Protocol $0.004462 $0.005356 $0.004326$138.01万 $756.53万 -12.58%
330 AGPUB AGPUBAGPUB $7.81 $8.69 $7.63$41.77万 — -8.33%
690 BSPB BSPBBSPB $45.83 $46.85 $44.51$2.25万 — -0.20%
189 SXT SXTSpace and Time $0.00831 $0.00845 $0.008$85.39万 $1,135.21万 2.47%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
535 F FSynFutures $0.00273 $0.002813 $0.00266$17.56万 $527.73万 -1.52%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
489 AGLD AGLDAdventure Gold $0.1822 $0.1925 $0.1768$21.16万 $1,737.02万 -1.09%
308 MOVR MOVRMoonriver $1.064 $1.09 $1.02$46.27万 $1,310.55万 0.00%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
147 COINB COINBCOINB $139.15 $143.91 $135.74$119.24万 — -1.42%
311 MINA MINAMina Protocol $0.0565 $0.0569 $0.0543$45.88万 $6,970.82万 0.00%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.64万 -13.85%

相关站点

共 40 个
BEAMX _加密货币行情 PAX Gold _币种排行 Bitcoin _币种排行 Filecoin _以太坊ETH价格 AMDB _以太坊ETH价格 Aerodrome _比特币行情 Quant _比特币 KORUB _加密货币行情 MARSCOIN _加密货币行情 Injective _加密货币行情 BitTensor _比特币 NVDAB _数字货币市值 QQQB _加密货币行情 Hashflow _以太坊ETH价格 THORChain _比特币行情 MRVLB _比特币 MARSCOIN _比特币行情 Zcash _数字货币市值 Pepe _以太坊ETH价格 Ethena _以太坊ETH价格 First Digital _比特币 SOXLB _数字货币市值 TRON _币种排行 CRCLB _币种排行 Plasma _加密货币行情 PAX Gold _比特币行情 INTWB _比特币行情 Aster _以太坊ETH价格 Celo _比特币行情 USDC _BTC行情 GOOGLB _比特币 SKHYB _比特币 Eigenlayer _比特币 Worldcoin _比特币 BitTensor _比特币行情 BNB _数字货币市值 SOXLB _比特币 BFUSD _BTC行情 INTWB _币种排行 PAX Gold _数字货币市值