24H 最高$0.2425
24H 最低$0.233
今日开盘$0.242
24H 成交量$13.10万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $114.24万 | $1,958.51万 | 3.33% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 67 |
SOLVSolv Protocol
|
$0.005347 | $0.006 | $0.004998 | $279.12万 | $786.83万 | 3.18% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.92万 | $1,148.78万 | -2.65% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 285 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.05万 | $553.66万 | -3.94% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 236 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $56.82万 | $1,730.03万 | -2.36% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $95.08万 | $1,363.43万 | 3.44% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 289 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $42.83万 | — | 0.71% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -1.34% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
相关站点
共 40 个
CoW Protocol _数字货币市值
THORChain _币种排行
Celestia _币种排行
XRP _比特币行情
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stacks _数字货币市值
Holo _BTC行情
牛来 _数字货币市值
TRON _BTC行情
Sui _BTC行情
Initia _以太坊ETH价格
Origin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Stellar _数字货币市值
Stellar _比特币行情
United Stables _比特币
Uniswap _比特币
DODO _数字货币市值
Starknet _比特币行情
INTCB _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
BEAMX _数字货币市值
NFPrompt _加密货币行情
Injective _以太坊ETH价格
THORChain _加密货币行情
LayerZero _比特币行情
Prometeus _币种排行
Power Ledger _比特币行情
Stacks _币种排行
INTCB _以太坊ETH价格
Ondo _币种排行
Prometeus _比特币行情
Renzo _以太坊ETH价格
Chainlink _加密货币行情
USD1 _比特币