24H 最高$0.313
24H 最低$0.292
今日开盘$0.301
24H 成交量$39.89万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
BNTBancor
|
$0.2858 | $0.2874 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 437 |
CVCCivic
|
$0.02171 | $0.02249 | $0.02122 | $27.31万 | $1,767.72万 | -1.68% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 1.35% |
| 140 |
SOLVSolv Protocol
|
$0.004512 | $0.005356 | $0.004326 | $130.58万 | $756.53万 | -11.15% |
| 325 |
AGPUBAGPUB
|
$7.67 | $8.66 | $7.63 | $42.39万 | — | -11.43% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.26万 | $1,135.21万 | 2.44% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 518 |
FSynFutures
|
$0.002736 | $0.002801 | $0.00266 | $18.48万 | $527.73万 | -2.11% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 165 |
COINBCOINB
|
$140.41 | $143.91 | $135.74 | $99.97万 | — | -0.95% |
| 301 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.70万 | $6,970.82万 | 0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
SKHYB _比特币
USD1 _币种排行
Haedal _数字货币市值
Ethena _比特币行情
Haedal _以太坊ETH价格
SOXLB _币种排行
AAPLB _比特币行情
Huma Finance _比特币
Tether Gold _BTC行情
MARSCOIN _数字货币市值
1000CAT _数字货币市值
RWUSD _比特币
Aster _数字货币市值
Cosmos _BTC行情
牛来 _比特币
Holo _币种排行
SNDKB _币种排行
QQQB _加密货币行情
Uniswap _加密货币行情
Initia _比特币行情
Bubblemaps _数字货币市值
EUR _数字货币市值
Injective _数字货币市值
TSLAB _比特币行情
SKHYB _比特币
MSTRB _比特币行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _比特币
Gram _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _比特币行情
USD1 _比特币
Celo _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _BTC行情