24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6173
24H 成交量$254.49万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.84% |
| 138 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $138.42万 | $756.53万 | -13.31% |
| 329 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $41.79万 | — | -7.91% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 533 |
FSynFutures
|
$0.002725 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.70% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -1.03% |
| 307 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.23万 | $1,310.55万 | -0.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 147 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $119.70万 | — | -1.95% |
| 312 |
MINAMina Protocol
|
$0.0562 | $0.0569 | $0.0543 | $45.58万 | $6,970.82万 | -0.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
THORChain _比特币
Pudgy Penguins _BTC行情
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Huma Finance _BTC行情
Nomina _数字货币市值
Gram _加密货币行情
Injective _加密货币行情
Eigenlayer _以太坊ETH价格
Lisk _以太坊ETH价格
MRVLB _比特币
Zcash _比特币行情
Lisk _比特币行情
EUR _币种排行
Dogecoin _以太坊ETH价格
MUB _比特币行情
KORUB _以太坊ETH价格
Plasma _比特币
Celestia _币种排行
AMDB _币种排行
Arbitrum _币种排行
QQQB _币种排行
BitTensor _加密货币行情
Worldcoin _比特币
Bitcoin _币种排行
Haedal _以太坊ETH价格
United Stables _币种排行
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
Bitcoin _币种排行
INTCB _以太坊ETH价格
ZAMA _比特币行情
Cosmos _比特币
Injective _加密货币行情
Celo _以太坊ETH价格
Dogecoin _比特币行情
Aerodrome _加密货币行情
Aster _比特币
Official _比特币