24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0547
24H 成交量$50.91万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 673 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.09万 | $3,414.67万 | 0.53% |
| 486 |
CVCCivic
|
$0.02183 | $0.02227 | $0.02122 | $20.20万 | $1,767.72万 | -1.40% |
| 510 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $18.42万 | $2,317.08万 | -0.23% |
| 145 |
SOLVSolv Protocol
|
$0.00444 | $0.005127 | $0.004326 | $118.23万 | $756.53万 | -12.87% |
| 411 |
AGPUBAGPUB
|
$7.77 | $8.05 | $7.61 | $29.35万 | — | -3.24% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.45% |
| 182 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.21万 | $1,135.21万 | 2.21% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 502 |
FSynFutures
|
$0.002722 | $0.00276 | $0.00266 | $18.71万 | $527.73万 | -0.87% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 568 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.29万 | $1,737.02万 | -5.22% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $44.25万 | $1,310.55万 | 2.85% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 147 |
COINBCOINB
|
$149.04 | $150.50 | $135.74 | $114.92万 | — | 6.69% |
| 297 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.17万 | $6,970.82万 | 0.54% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
Polygon _币种排行
QQQB _比特币
Bubblemaps _BTC行情
TONToken _比特币
Pepe _比特币
Holo _BTC行情
Plasma _BTC行情
LayerZero _比特币
Plasma _币种排行
Zcash _BTC行情
Cardano _比特币
SNXXB _BTC行情
TRON _币种排行
SKHYB _比特币行情
BNB _币种排行
Lisk _加密货币行情
Saga _加密货币行情
Tether Gold _数字货币市值
Haedal _比特币行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
Morpho _币种排行
Hedera _比特币
Dogecoin _加密货币行情
PAX Gold _加密货币行情
XRP _加密货币行情
Bitcoin _加密货币行情
Quant _BTC行情
CRCLB _加密货币行情
CRCLB _币种排行
Starknet _币种排行
TQQQB _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
Quant _比特币
BNCB _比特币行情